Historical Mutual Fund NAV of Shriram ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 21.5917 |
| 30-04-2024 | 21.4507 |
| 29-04-2024 | 21.5312 |
| 26-04-2024 | 21.4957 |
| 25-04-2024 | 21.3695 |
| 24-04-2024 | 21.1845 |
| 23-04-2024 | 21.06 |
| 22-04-2024 | 20.9081 |
| 19-04-2024 | 20.6767 |
| 18-04-2024 | 20.5808 |
| 16-04-2024 | 20.6929 |
| 15-04-2024 | 20.6768 |
| 12-04-2024 | 20.9542 |
| 10-04-2024 | 21.0798 |
| 09-04-2024 | 21.004 |
| 08-04-2024 | 21.0648 |
| 05-04-2024 | 20.9818 |
| 04-04-2024 | 20.9166 |
| 03-04-2024 | 20.9132 |
| 02-04-2024 | 20.8965 |
| 01-04-2024 | 20.7823 |
| 31-03-2024 | 20.5771 |
| 28-03-2024 | 20.5799 |
| 27-03-2024 | 20.4507 |
| 26-03-2024 | 20.3505 |
| 22-03-2024 | 20.2998 |
| 21-03-2024 | 20.1838 |
| 20-03-2024 | 19.9431 |
| 19-03-2024 | 19.9533 |
| 18-03-2024 | 20.1878 |
| 15-03-2024 | 20.1512 |
| 14-03-2024 | 20.2304 |
| 13-03-2024 | 19.9614 |
| 12-03-2024 | 20.7335 |
| 11-03-2024 | 20.9068 |
| 07-03-2024 | 21.0952 |
| 06-03-2024 | 21.0293 |
| 05-03-2024 | 21.0934 |
| 04-03-2024 | 21.1185 |
| 01-03-2024 | 21.0317 |
| 29-02-2024 | 20.7728 |
| 28-02-2024 | 20.7144 |
| 27-02-2024 | 21.0331 |
| 26-02-2024 | 21.0514 |
| 23-02-2024 | 21.1427 |
| 22-02-2024 | 21.0814 |
| 21-02-2024 | 20.8489 |
| 20-02-2024 | 21.0056 |
| 19-02-2024 | 20.9852 |
| 16-02-2024 | 20.9003 |
| 15-02-2024 | 20.7851 |
| 14-02-2024 | 20.5946 |
| 13-02-2024 | 20.4255 |
| 12-02-2024 | 20.3627 |
| 09-02-2024 | 20.7591 |
| 08-02-2024 | 21.0328 |
| 07-02-2024 | 21.0733 |
| 06-02-2024 | 21.0427 |
| 05-02-2024 | 20.7895 |
| 02-02-2024 | 20.825 |
| 01-02-2024 | 20.5598 |
| 31-01-2024 | 20.6456 |
| 30-01-2024 | 20.4132 |
| 29-01-2024 | 20.5579 |
| 25-01-2024 | 20.2273 |
| 24-01-2024 | 20.2128 |
| 23-01-2024 | 19.8013 |
| 19-01-2024 | 20.2219 |
| 18-01-2024 | 19.8657 |
| 17-01-2024 | 19.9394 |
| 16-01-2024 | 20.1594 |
| 15-01-2024 | 20.2063 |
| 12-01-2024 | 20.0233 |
| 11-01-2024 | 19.8657 |
| 10-01-2024 | 19.7781 |
| 09-01-2024 | 19.7078 |
| 08-01-2024 | 19.6561 |
| 05-01-2024 | 19.8039 |
| 04-01-2024 | 19.7447 |
| 03-01-2024 | 19.5749 |
| 02-01-2024 | 19.5861 |
| 01-01-2024 | 19.6331 |
| 29-12-2023 | 19.5561 |
| 28-12-2023 | 19.4981 |
| 27-12-2023 | 19.3586 |
| 26-12-2023 | 19.2992 |
| 22-12-2023 | 19.1821 |
| 21-12-2023 | 19.0712 |
| 20-12-2023 | 18.8585 |
| 19-12-2023 | 19.3821 |
| 18-12-2023 | 19.3573 |
| 15-12-2023 | 19.3284 |
| 14-12-2023 | 19.2609 |
| 13-12-2023 | 19.1411 |
| 12-12-2023 | 18.8286 |
| 11-12-2023 | 18.881 |
| 08-12-2023 | 18.8106 |
| 07-12-2023 | 18.9062 |
| 06-12-2023 | 18.8989 |
| 05-12-2023 | 18.8462 |
| 04-12-2023 | 18.8018 |
| 01-12-2023 | 18.6195 |
| 30-11-2023 | 18.3751 |
| 29-11-2023 | 18.1909 |
| 28-11-2023 | 18.0734 |
| 24-11-2023 | 18.0088 |
| 23-11-2023 | 18.0025 |
| 22-11-2023 | 17.9516 |
| 21-11-2023 | 18.0318 |
| 20-11-2023 | 18.0387 |
| 17-11-2023 | 18.0022 |
| 16-11-2023 | 17.8449 |
| 15-11-2023 | 17.7701 |
| 13-11-2023 | 17.6637 |
| 10-11-2023 | 17.4933 |
| 09-11-2023 | 17.4128 |
| 08-11-2023 | 17.4189 |
| 07-11-2023 | 17.2886 |
| 06-11-2023 | 17.1641 |
| 03-11-2023 | 17.0174 |
| 02-11-2023 | 16.9342 |
| 01-11-2023 | 16.7847 |
| 31-10-2023 | 16.8181 |
| 30-10-2023 | 16.8299 |
| 27-10-2023 | 16.8244 |
| 26-10-2023 | 16.5939 |
| 25-10-2023 | 16.7581 |
| 23-10-2023 | 16.9114 |
| 20-10-2023 | 17.3129 |
| 19-10-2023 | 17.4168 |
| 18-10-2023 | 17.4469 |
| 17-10-2023 | 17.5475 |
| 16-10-2023 | 17.4137 |
| 13-10-2023 | 17.3291 |
| 12-10-2023 | 17.2905 |
| 11-10-2023 | 17.2637 |
| 10-10-2023 | 17.1895 |
| 09-10-2023 | 17.0073 |
| 06-10-2023 | 17.1913 |
| 05-10-2023 | 17.1275 |
| 04-10-2023 | 17.1333 |
| 03-10-2023 | 17.3699 |
| 29-09-2023 | 17.3577 |
| 27-09-2023 | 17.3473 |
| 26-09-2023 | 17.2169 |
| 25-09-2023 | 17.1608 |
| 22-09-2023 | 17.1167 |
| 21-09-2023 | 17.1305 |
| 20-09-2023 | 17.264 |
| 18-09-2023 | 17.3544 |
| 15-09-2023 | 17.3915 |
| 14-09-2023 | 17.4081 |
| 13-09-2023 | 17.315 |
| 12-09-2023 | 17.257 |
| 11-09-2023 | 17.652 |
| 08-09-2023 | 17.4524 |
| 07-09-2023 | 17.2408 |
| 06-09-2023 | 17.0981 |
| 05-09-2023 | 17.1643 |
| 04-09-2023 | 17.0894 |
| 01-09-2023 | 16.9459 |
| 31-08-2023 | 16.9148 |
| 30-08-2023 | 16.8759 |
| 29-08-2023 | 16.8344 |
| 28-08-2023 | 16.8455 |
| 25-08-2023 | 16.7897 |
| 24-08-2023 | 16.9047 |
| 23-08-2023 | 16.9585 |
| 22-08-2023 | 16.9207 |
| 21-08-2023 | 16.8719 |
| 18-08-2023 | 16.801 |
| 17-08-2023 | 16.7846 |
| 16-08-2023 | 16.7684 |
| 14-08-2023 | 16.696 |
| 11-08-2023 | 16.7136 |
| 10-08-2023 | 16.7557 |
| 09-08-2023 | 16.8149 |
| 08-08-2023 | 16.762 |
| 07-08-2023 | 16.7155 |
| 04-08-2023 | 16.6926 |
| 03-08-2023 | 16.7319 |
| 02-08-2023 | 16.7271 |
| 01-08-2023 | 16.9468 |
| 31-07-2023 | 16.9674 |
| 28-07-2023 | 16.8876 |
| 27-07-2023 | 16.8694 |
| 26-07-2023 | 16.9249 |
| 25-07-2023 | 16.8489 |
| 24-07-2023 | 16.869 |
| 21-07-2023 | 16.8856 |
| 20-07-2023 | 17.0386 |
| 19-07-2023 | 16.9961 |
| 18-07-2023 | 16.8985 |
| 17-07-2023 | 16.9053 |
| 14-07-2023 | 16.8093 |
| 13-07-2023 | 16.6686 |
| 12-07-2023 | 16.673 |
| 11-07-2023 | 16.6943 |
| 10-07-2023 | 16.6076 |
| 07-07-2023 | 16.6201 |
| 06-07-2023 | 16.7281 |
| 05-07-2023 | 16.6466 |
| 04-07-2023 | 16.6061 |
| 03-07-2023 | 16.5446 |
| 30-06-2023 | 16.4548 |
| 28-06-2023 | 16.2851 |
| 27-06-2023 | 16.1712 |
| 26-06-2023 | 16.0644 |
| 23-06-2023 | 16.0357 |
| 22-06-2023 | 16.1945 |
| 21-06-2023 | 16.2977 |
| 20-06-2023 | 16.2704 |
| 19-06-2023 | 16.2303 |
| 16-06-2023 | 16.2633 |
| 15-06-2023 | 16.1344 |
| 14-06-2023 | 16.1505 |
| 13-06-2023 | 16.1487 |
| 12-06-2023 | 16.0332 |
| 09-06-2023 | 15.9907 |
| 08-06-2023 | 16.0011 |
| 07-06-2023 | 16.0938 |
| 06-06-2023 | 16.0032 |
| 05-06-2023 | 15.9815 |
| 02-06-2023 | 15.9278 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
